SENSEX 83,000 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹3,741 and a low of ₹568.5. Final close ₹1,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹2,437.6 | ₹2,437.6 | ₹2,400 | ₹2,400 | 200 | 140 |
| 8 May 2025 | ₹2,315.55 | ₹2,904.8 | ₹2,228.95 | ₹2,904.8 | 4,140 | 3,280 |
| 9 May 2025 | ₹3,211 | ₹3,741 | ₹3,050 | ₹3,532 | 6,320 | 4,440 |
| 12 May 2025 | ₹2,803.1 | ₹2,803.1 | ₹626.05 | ₹671.65 | 7,51,920 | 50,260 |
| 13 May 2025 | ₹700.05 | ₹1,975.4 | ₹568.5 | ₹1,855 | 5,01,500 | 29,740 |