SENSEX 82,900 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹300.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹264.6 | ₹268.3 | ₹85 | ₹92.4 | 1,020 | 460 |
| 5 May 2025 | ₹60.05 | ₹84.95 | ₹60.05 | ₹73.55 | 1,240 | 580 |
| 6 May 2025 | ₹60 | ₹60 | ₹29 | ₹34.25 | 13,680 | 4,880 |
| 7 May 2025 | ₹30.1 | ₹82.5 | ₹22.4 | ₹42.1 | 9,24,260 | 43,140 |
| 8 May 2025 | ₹50.05 | ₹53.35 | ₹14 | ₹14 | 8,51,760 | 86,360 |
| 9 May 2025 | ₹16.85 | ₹17.85 | ₹3.2 | ₹5.35 | 18,35,120 | 91,800 |
| 12 May 2025 | ₹11.85 | ₹300.55 | ₹10 | ₹253.3 | 1,95,05,860 | 1,26,700 |
| 13 May 2025 | ₹125.75 | ₹204.95 | ₹0.05 | ₹0.1 | 5,78,99,480 | 2,24,120 |