SENSEX 82,000 CE traded across 12 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹842.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹842.9 | ₹842.9 | ₹842.9 | ₹842.9 | 40 | 20 |
| 28 Apr 2025 | ₹343.5 | ₹343.5 | ₹343.5 | ₹343.5 | 20 | 40 |
| 29 Apr 2025 | ₹450 | ₹450 | ₹310.9 | ₹321.25 | 2,700 | 760 |
| 30 Apr 2025 | ₹277.9 | ₹378.65 | ₹258.8 | ₹295.8 | 14,300 | 4,120 |
| 2 May 2025 | ₹363.3 | ₹582.9 | ₹221.7 | ₹230 | 1,41,600 | 29,860 |
| 5 May 2025 | ₹243 | ₹350.6 | ₹206.5 | ₹228 | 2,21,320 | 56,180 |
| 6 May 2025 | ₹216 | ₹230 | ₹96.85 | ₹98.3 | 5,59,340 | 1,45,820 |
| 7 May 2025 | ₹94.95 | ₹227.45 | ₹60.3 | ₹149.9 | 43,81,120 | 2,43,260 |
| 8 May 2025 | ₹153.95 | ₹171.45 | ₹45 | ₹60 | 46,18,660 | 4,07,800 |
| 9 May 2025 | ₹50 | ₹60.05 | ₹10.4 | ₹10.4 | 1,68,52,840 | 8,61,240 |
| 12 May 2025 | ₹24.95 | ₹805.8 | ₹24.95 | ₹784.05 | 4,67,68,600 | 4,94,440 |
| 13 May 2025 | ₹650 | ₹717.15 | ₹0.05 | ₹0.05 | 18,26,20,720 | 15,52,760 |