SENSEX 70,500 PE — 13 May 2025 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20.05 | ₹35 | ₹12 | ₹14.25 | 2,40,580 | 16,540 |
| 8 May 2025 | ₹9.5 | ₹36.8 | ₹6.6 | ₹29 | 3,34,560 | 15,160 |
| 9 May 2025 | ₹31.9 | ₹39 | ₹12 | ₹14.6 | 14,52,380 | 47,560 |
| 12 May 2025 | ₹7 | ₹8.3 | ₹0.9 | ₹1 | 3,15,460 | 15,340 |
| 13 May 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.15 | 70,780 | 9,700 |