SENSEX 65,800 PE — 13 May 2025 Expiry History
SENSEX 65,800 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹15 | ₹16.95 | ₹4.85 | ₹6.95 | 13,480 | 1,660 |
| 8 May 2025 | ₹5 | ₹11 | ₹3.15 | ₹10.05 | 72,720 | 6,920 |
| 9 May 2025 | ₹10.6 | ₹12.15 | ₹5.2 | ₹5.5 | 87,980 | 14,160 |
| 12 May 2025 | ₹3 | ₹3 | ₹0.55 | ₹0.6 | 7,67,740 | 27,620 |
| 13 May 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.15 | 9,41,340 | 98,560 |