SENSEX 78,400 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹4,147.2 and a low of ₹1,249. Final close ₹2,776.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹2,457 | ₹2,457 | ₹2,457 | ₹2,457 | 20 | 0 |
| 8 May 2025 | ₹2,390.55 | ₹2,390.55 | ₹1,992.85 | ₹1,992.85 | 140 | 80 |
| 9 May 2025 | ₹1,798.8 | ₹1,867.2 | ₹1,249 | ₹1,386 | 14,460 | 2,760 |
| 12 May 2025 | ₹2,470.3 | ₹4,147.2 | ₹2,470.3 | ₹4,147.2 | 2,020 | 1,860 |
| 13 May 2025 | ₹3,395.8 | ₹3,395.8 | ₹2,659.15 | ₹2,776.65 | 420 | 1,740 |