SENSEX 74,500 PE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹121.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹20.1 | ₹20.1 | ₹20 | ₹20 | 100 | 0 |
| 2 May 2025 | ₹40 | ₹40.2 | ₹40 | ₹40 | 440 | 120 |
| 5 May 2025 | ₹41 | ₹42 | ₹15 | ₹30 | 8,020 | 2,440 |
| 6 May 2025 | ₹20 | ₹32.55 | ₹17.5 | ₹32.55 | 32,540 | 12,140 |
| 7 May 2025 | ₹34 | ₹73.55 | ₹33.45 | ₹45.25 | 6,54,180 | 32,220 |
| 8 May 2025 | ₹28.5 | ₹85 | ₹16.4 | ₹76.25 | 14,68,660 | 94,560 |
| 9 May 2025 | ₹78.55 | ₹121.9 | ₹36.55 | ₹51 | 46,76,900 | 1,42,280 |
| 12 May 2025 | ₹14.95 | ₹14.95 | ₹1.55 | ₹1.85 | 21,33,940 | 1,49,860 |
| 13 May 2025 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 6,80,280 | 41,980 |