SENSEX 70,900 PE — 13 May 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹30.05 | ₹30.05 | ₹15.2 | ₹15.2 | 13,960 | 1,900 |
| 8 May 2025 | ₹14.7 | ₹21.1 | ₹7.3 | ₹21.1 | 7,820 | 1,200 |
| 9 May 2025 | ₹20 | ₹43.35 | ₹11.6 | ₹11.6 | 75,720 | 6,860 |
| 12 May 2025 | ₹2.6 | ₹2.7 | ₹0.6 | ₹0.6 | 25,120 | 2,440 |
| 13 May 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 8,780 | 1,260 |