SENSEX 81,600 PE traded across 9 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹3,306 and a low of ₹65.4. Final close ₹451.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,306 | ₹3,306 | ₹1,945 | ₹1,954.95 | 60 | 0 |
| 2 May 2025 | ₹1,043.6 | ₹1,623.5 | ₹1,013.8 | ₹1,425.65 | 1,000 | 640 |
| 5 May 2025 | ₹1,145.65 | ₹1,178.2 | ₹1,125.9 | ₹1,125.9 | 140 | 640 |
| 6 May 2025 | ₹1,139.8 | ₹1,200 | ₹1,114.3 | ₹1,182.9 | 400 | 800 |
| 7 May 2025 | ₹1,264.05 | ₹1,390 | ₹1,065.35 | ₹1,170 | 6,860 | 1,860 |
| 8 May 2025 | ₹997.85 | ₹1,744.9 | ₹955.55 | ₹1,744.9 | 7,700 | 1,880 |
| 9 May 2025 | ₹1,969.75 | ₹2,354.35 | ₹1,787.35 | ₹2,042.65 | 2,620 | 2,060 |
| 12 May 2025 | ₹918.65 | ₹923.35 | ₹141.45 | ₹170.55 | 1,19,32,540 | 2,63,080 |
| 13 May 2025 | ₹164.85 | ₹622.95 | ₹65.4 | ₹451.3 | 4,41,50,100 | 5,10,300 |