SENSEX 75,000 PE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹42.6 | ₹73.5 | ₹42.6 | ₹73.5 | 860 | 760 |
| 2 May 2025 | ₹60 | ₹99.25 | ₹44.05 | ₹70 | 18,640 | 7,780 |
| 5 May 2025 | ₹67.65 | ₹67.7 | ₹27.8 | ₹32 | 1,00,340 | 41,380 |
| 6 May 2025 | ₹31 | ₹48.8 | ₹21.85 | ₹45 | 3,69,800 | 89,180 |
| 7 May 2025 | ₹50.65 | ₹83.4 | ₹40.65 | ₹49 | 24,41,840 | 1,75,060 |
| 8 May 2025 | ₹39.15 | ₹99.9 | ₹20.1 | ₹92.2 | 42,77,600 | 4,61,860 |
| 9 May 2025 | ₹100 | ₹140 | ₹46.25 | ₹64.35 | 1,15,17,360 | 5,85,940 |
| 12 May 2025 | ₹20.95 | ₹22.5 | ₹1.75 | ₹2.1 | 55,20,680 | 7,12,280 |
| 13 May 2025 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 29,95,440 | 2,48,640 |