SENSEX 82,000 PE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹2,748 and a low of ₹121. Final close ₹852.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,572.35 | ₹2,004.45 | ₹1,288.5 | ₹1,631 | 460 | 220 |
| 5 May 2025 | ₹1,460 | ₹1,460 | ₹1,255.85 | ₹1,346.2 | 6,220 | 2,500 |
| 6 May 2025 | ₹1,359.05 | ₹1,582 | ₹1,350 | ₹1,582 | 22,700 | 7,580 |
| 7 May 2025 | ₹1,749 | ₹1,749 | ₹1,343.05 | ₹1,472.9 | 42,860 | 7,500 |
| 8 May 2025 | ₹1,401.75 | ₹2,109.4 | ₹1,282.9 | ₹2,067.65 | 32,640 | 15,040 |
| 9 May 2025 | ₹2,400.05 | ₹2,748 | ₹2,110.25 | ₹2,510 | 23,860 | 9,260 |
| 12 May 2025 | ₹1,500 | ₹1,500 | ₹215.05 | ₹261.5 | 1,60,49,640 | 8,18,780 |
| 13 May 2025 | ₹282.05 | ₹991.6 | ₹121 | ₹852.05 | 3,13,86,560 | 6,04,760 |