SENSEX 66,600 PE — 13 May 2025 Expiry History
SENSEX 66,600 PE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹3 | ₹13.95 | ₹1.05 | ₹13.95 | 30,100 | 9,700 |
| 9 May 2025 | ₹14 | ₹15.4 | ₹6.25 | ₹7.25 | 48,320 | 12,400 |
| 12 May 2025 | ₹1.5 | ₹1.7 | ₹0.55 | ₹0.55 | 47,900 | 10,420 |
| 13 May 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 57,960 | 8,820 |