SENSEX 81,000 PE traded across 11 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,885 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹2,718.7 | ₹2,718.7 | ₹1,536.7 | ₹1,536.7 | 60 | 0 |
| 29 Apr 2025 | ₹1,159.25 | ₹1,321.2 | ₹1,159.25 | ₹1,277.05 | 120 | 60 |
| 30 Apr 2025 | ₹1,280 | ₹1,443.8 | ₹1,237.35 | ₹1,438.2 | 1,040 | 720 |
| 2 May 2025 | ₹1,001.05 | ₹1,337.3 | ₹756 | ₹1,123.4 | 87,840 | 23,240 |
| 5 May 2025 | ₹1,001 | ₹1,001 | ₹699 | ₹740 | 2,57,760 | 83,220 |
| 6 May 2025 | ₹740 | ₹898 | ₹700.05 | ₹898 | 4,61,980 | 1,78,900 |
| 7 May 2025 | ₹1,027.2 | ₹1,137.5 | ₹727.85 | ₹811.45 | 13,23,920 | 1,25,680 |
| 8 May 2025 | ₹732.3 | ₹1,285.85 | ₹557.2 | ₹1,260 | 26,45,180 | 1,48,580 |
| 9 May 2025 | ₹1,999.95 | ₹2,885 | ₹1,250 | ₹1,535.6 | 2,67,580 | 86,620 |
| 12 May 2025 | ₹640.7 | ₹682.8 | ₹70.5 | ₹80 | 3,78,65,160 | 11,06,480 |
| 13 May 2025 | ₹60 | ₹255.65 | ₹0.05 | ₹0.05 | 42,62,92,340 | 36,40,800 |