SENSEX 84,000 CE traded across 11 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹237.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹215.9 | ₹226.65 | ₹215.9 | ₹226.65 | 40 | 0 |
| 24 Apr 2025 | ₹237.95 | ₹237.95 | ₹237.95 | ₹237.95 | 60 | 80 |
| 30 Apr 2025 | ₹99.95 | ₹99.95 | ₹32.05 | ₹32.05 | 2,400 | 660 |
| 2 May 2025 | ₹56.2 | ₹92.8 | ₹27.8 | ₹29.2 | 78,520 | 16,840 |
| 5 May 2025 | ₹32.95 | ₹48 | ₹18.4 | ₹22 | 2,46,640 | 56,300 |
| 6 May 2025 | ₹23.55 | ₹23.55 | ₹10.25 | ₹11.95 | 4,37,020 | 96,700 |
| 7 May 2025 | ₹9.5 | ₹29.5 | ₹7.05 | ₹14.5 | 31,53,860 | 2,39,540 |
| 8 May 2025 | ₹14.8 | ₹16.4 | ₹5 | ₹6 | 35,53,540 | 5,53,600 |
| 9 May 2025 | ₹5.35 | ₹6.5 | ₹2.45 | ₹2.75 | 40,33,220 | 6,36,280 |
| 12 May 2025 | ₹4.35 | ₹65 | ₹3.2 | ₹27 | 4,80,78,540 | 14,96,140 |
| 13 May 2025 | ₹18.4 | ₹24.3 | ₹0.05 | ₹0.1 | 8,01,56,560 | 19,70,000 |