SENSEX 69,700 PE — 13 May 2025 Expiry History
SENSEX 69,700 PE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹16 | ₹17 | ₹11 | ₹17 | 680 | 500 |
| 9 May 2025 | ₹17.85 | ₹28 | ₹6.4 | ₹7.85 | 26,240 | 1,780 |
| 12 May 2025 | ₹7.7 | ₹8.2 | ₹1 | ₹1 | 7,020 | 1,300 |
| 13 May 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 5,720 | 720 |