SENSEX 80,800 PE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹1,683.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,026.15 | ₹1,238.95 | ₹975.55 | ₹1,152.3 | 340 | 100 |
| 30 Apr 2025 | ₹1,282.95 | ₹1,283.85 | ₹1,108 | ₹1,200 | 1,160 | 660 |
| 2 May 2025 | ₹929.9 | ₹1,225.35 | ₹693 | ₹1,027.8 | 12,320 | 2,420 |
| 5 May 2025 | ₹823.25 | ₹865 | ₹625.55 | ₹661.3 | 65,460 | 14,520 |
| 6 May 2025 | ₹700 | ₹789 | ₹626.85 | ₹789 | 2,09,860 | 24,860 |
| 7 May 2025 | ₹911.1 | ₹991.95 | ₹640.85 | ₹709.85 | 19,85,960 | 69,840 |
| 8 May 2025 | ₹627.15 | ₹1,150 | ₹458.5 | ₹1,104.7 | 54,06,480 | 2,14,400 |
| 9 May 2025 | ₹1,667 | ₹1,683.95 | ₹1,112 | ₹1,382.6 | 1,90,600 | 1,68,540 |
| 12 May 2025 | ₹589.3 | ₹589.3 | ₹55.8 | ₹64.4 | 1,28,45,720 | 3,70,300 |
| 13 May 2025 | ₹64 | ₹174.35 | ₹0.05 | ₹0.05 | 18,11,06,560 | 7,63,220 |