SENSEX 85,400 CE — 13 May 2025 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹6 | ₹12.85 | ₹5.8 | ₹7.95 | 1,03,180 | 5,040 |
| 8 May 2025 | ₹6 | ₹8.35 | ₹3.4 | ₹4.2 | 1,31,040 | 10,160 |
| 9 May 2025 | ₹4.25 | ₹5.85 | ₹1.75 | ₹1.75 | 46,220 | 12,640 |
| 12 May 2025 | ₹2.8 | ₹9.65 | ₹1.3 | ₹3.2 | 19,52,700 | 93,720 |
| 13 May 2025 | ₹2.2 | ₹3.3 | ₹0.05 | ₹0.05 | 23,44,280 | 1,53,260 |