SENSEX 86,100 CE traded across 8 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹22.75 | ₹23.85 | ₹22.75 | ₹23 | 260 | 240 |
| 5 May 2025 | ₹8 | ₹8.4 | ₹8 | ₹8.15 | 300 | 540 |
| 6 May 2025 | ₹6 | ₹7 | ₹5.8 | ₹5.8 | 540 | 760 |
| 7 May 2025 | ₹7 | ₹9.9 | ₹4.2 | ₹4.2 | 1,96,660 | 14,500 |
| 8 May 2025 | ₹4.2 | ₹9 | ₹3.1 | ₹3.15 | 1,35,800 | 11,080 |
| 9 May 2025 | ₹3.15 | ₹4.5 | ₹1.75 | ₹2.15 | 45,980 | 12,440 |
| 12 May 2025 | ₹1.3 | ₹4.7 | ₹1.25 | ₹2 | 6,11,700 | 42,280 |
| 13 May 2025 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 10,66,560 | 63,360 |