SENSEX 86,800 CE — 13 May 2025 Expiry History

Name: SENSEX 86,800 CE 2025-05-13 price history
Creator: MoneyTicks

SENSEX 86,800 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2025	₹5.25	₹6.3	₹2.85	₹3.35	3,860	1,380
9 May 2025	₹3.45	₹3.8	₹1.65	₹1.85	18,600	2,280
12 May 2025	₹1.95	₹2.8	₹0.55	₹1.35	3,72,960	35,240
13 May 2025	₹1.35	₹1.7	₹0.05	₹0.1	4,47,540	17,120