SENSEX 72,500 PE — 13 May 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹63.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20 | ₹54.05 | ₹16 | ₹19.4 | 4,10,900 | 13,920 |
| 8 May 2025 | ₹15.35 | ₹40.1 | ₹9.65 | ₹40.1 | 7,89,800 | 34,000 |
| 9 May 2025 | ₹40.1 | ₹63.55 | ₹18.15 | ₹18.15 | 25,54,400 | 78,640 |
| 12 May 2025 | ₹2.65 | ₹9.9 | ₹1.25 | ₹1.25 | 5,43,640 | 38,160 |
| 13 May 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 1,79,640 | 12,120 |