SENSEX 80,700 PE traded across 11 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,497 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹2,497 | ₹2,497 | ₹1,361 | ₹1,361 | 120 | 40 |
| 29 Apr 2025 | ₹930.15 | ₹1,175.7 | ₹929.5 | ₹1,093.35 | 400 | 100 |
| 30 Apr 2025 | ₹1,228.25 | ₹1,237.6 | ₹1,093.25 | ₹1,237.6 | 320 | 300 |
| 2 May 2025 | ₹890.2 | ₹1,159.45 | ₹664.7 | ₹993.2 | 13,420 | 1,780 |
| 5 May 2025 | ₹749.95 | ₹816.35 | ₹590.75 | ₹608 | 36,920 | 9,460 |
| 6 May 2025 | ₹613.75 | ₹752 | ₹573.7 | ₹749.75 | 2,14,340 | 45,120 |
| 7 May 2025 | ₹900.25 | ₹939.6 | ₹598.8 | ₹666.15 | 33,49,760 | 96,160 |
| 8 May 2025 | ₹690.35 | ₹1,094.4 | ₹418 | ₹1,074.95 | 61,20,680 | 2,84,700 |
| 9 May 2025 | ₹1,335.35 | ₹1,821.55 | ₹1,041.75 | ₹1,278.15 | 2,03,940 | 2,39,760 |
| 12 May 2025 | ₹511.3 | ₹511.3 | ₹50 | ₹54.35 | 89,73,320 | 2,92,300 |
| 13 May 2025 | ₹48 | ₹144.1 | ₹0.05 | ₹0.05 | 13,86,95,100 | 7,15,360 |