SENSEX 72,800 PE — 13 May 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹71.4 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹30.05 | ₹30.05 | ₹21 | ₹21 | 380 | 160 |
| 8 May 2025 | ₹22.05 | ₹40.1 | ₹10.3 | ₹40.1 | 4,620 | 780 |
| 9 May 2025 | ₹40.1 | ₹71.4 | ₹22.4 | ₹23.7 | 2,02,420 | 7,640 |
| 12 May 2025 | ₹2.65 | ₹7.45 | ₹0.95 | ₹0.95 | 54,640 | 4,620 |
| 13 May 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.3 | 14,160 | 3,960 |