SENSEX 88,300 CE — 13 May 2025 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹3 | ₹5 | ₹2.55 | ₹3.2 | 3,68,400 | 49,500 |
| 8 May 2025 | ₹5 | ₹7.75 | ₹2.05 | ₹2.4 | 9,77,860 | 2,14,460 |
| 9 May 2025 | ₹2.8 | ₹2.85 | ₹1.35 | ₹1.4 | 18,09,100 | 3,56,080 |
| 12 May 2025 | ₹1.45 | ₹2.3 | ₹0.75 | ₹1.2 | 31,93,380 | 4,34,260 |
| 13 May 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 28,59,740 | 1,79,600 |