SENSEX 79,900 PE traded across 13 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,150 | ₹2,150 | ₹1,101 | ₹1,432 | 60 | 0 |
| 24 Apr 2025 | ₹1,887 | ₹1,887 | ₹961 | ₹961 | 60 | 0 |
| 28 Apr 2025 | ₹1,195.45 | ₹1,195.45 | ₹783.9 | ₹801.65 | 200 | 120 |
| 29 Apr 2025 | ₹678.6 | ₹888.7 | ₹678.6 | ₹786 | 320 | 140 |
| 30 Apr 2025 | ₹840 | ₹840 | ₹769.5 | ₹792.95 | 340 | 180 |
| 2 May 2025 | ₹790 | ₹812.05 | ₹450 | ₹660.95 | 5,260 | 2,000 |
| 5 May 2025 | ₹483.8 | ₹534.2 | ₹365.55 | ₹368.2 | 11,420 | 3,580 |
| 6 May 2025 | ₹409.7 | ₹494.85 | ₹351.2 | ₹494.85 | 27,580 | 5,380 |
| 7 May 2025 | ₹543.75 | ₹625.95 | ₹357.95 | ₹400 | 11,91,700 | 36,780 |
| 8 May 2025 | ₹350 | ₹725.9 | ₹219.05 | ₹716.9 | 13,79,900 | 49,640 |
| 9 May 2025 | ₹1,055.05 | ₹1,055.05 | ₹657.65 | ₹742.55 | 33,95,860 | 71,540 |
| 12 May 2025 | ₹300.65 | ₹300.65 | ₹20 | ₹20 | 55,03,060 | 1,52,280 |
| 13 May 2025 | ₹14 | ₹31.3 | ₹0.05 | ₹0.05 | 4,86,06,820 | 4,37,120 |