SENSEX 87,200 CE — 13 May 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹4.25 | ₹6.25 | ₹2.5 | ₹2.75 | 24,500 | 4,320 |
| 9 May 2025 | ₹3.55 | ₹4.95 | ₹1.6 | ₹1.75 | 35,160 | 8,080 |
| 12 May 2025 | ₹1.5 | ₹2.35 | ₹0.9 | ₹0.9 | 2,61,460 | 32,040 |
| 13 May 2025 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,28,760 | 11,360 |