SENSEX 76,200 PE — 13 May 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹228.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹32.05 | ₹84.6 | ₹32.05 | ₹71.75 | 22,940 | 3,780 |
| 8 May 2025 | ₹75.8 | ₹176.9 | ₹34.8 | ₹155.25 | 3,01,440 | 16,640 |
| 9 May 2025 | ₹197 | ₹228.95 | ₹79.8 | ₹99.5 | 17,41,460 | 29,480 |
| 12 May 2025 | ₹79.7 | ₹79.7 | ₹1.7 | ₹3 | 8,41,360 | 29,420 |
| 13 May 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,34,020 | 20,320 |