SENSEX 82,900 PE — 13 May 2025 Expiry History
SENSEX 82,900 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,185.55 and a low of ₹500. Final close ₹1,755.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,121.35 | ₹2,185.55 | ₹2,121.35 | ₹2,185.55 | 40 | 20 |
| 12 May 2025 | ₹1,782.55 | ₹1,782.55 | ₹573.35 | ₹624.15 | 1,38,980 | 13,720 |
| 13 May 2025 | ₹728 | ₹1,867.1 | ₹500 | ₹1,755 | 1,78,760 | 12,960 |