SENSEX 87,000 CE — 13 May 2025 Expiry History
SENSEX 87,000 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹8 | ₹9.5 | ₹3.65 | ₹4 | 4,26,200 | 53,880 |
| 8 May 2025 | ₹4.25 | ₹6.55 | ₹2.5 | ₹2.65 | 12,12,540 | 1,16,600 |
| 9 May 2025 | ₹2.75 | ₹3.2 | ₹1.45 | ₹1.5 | 19,59,100 | 2,27,640 |
| 12 May 2025 | ₹1.7 | ₹2.45 | ₹0.95 | ₹1.15 | 35,84,720 | 3,92,500 |
| 13 May 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 41,71,680 | 2,39,240 |