SENSEX 80,700 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹1,945.95 and a low of ₹85.35. Final close ₹446.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹836 | ₹856.7 | ₹813.2 | ₹849.05 | 120 | 80 |
| 29 Apr 2025 | ₹989.4 | ₹989.4 | ₹767.65 | ₹767.65 | 740 | 20 |
| 30 Apr 2025 | ₹789.55 | ₹870.3 | ₹740.6 | ₹815.35 | 740 | 300 |
| 2 May 2025 | ₹889.95 | ₹1,293 | ₹693 | ₹726 | 13,860 | 2,180 |
| 5 May 2025 | ₹840.55 | ₹1,017.7 | ₹756.65 | ₹799.5 | 29,920 | 4,280 |
| 6 May 2025 | ₹798.3 | ₹798.3 | ₹500 | ₹500 | 1,77,820 | 40,220 |
| 7 May 2025 | ₹424.95 | ₹794.85 | ₹365.9 | ₹618.5 | 40,43,220 | 85,680 |
| 8 May 2025 | ₹649.3 | ₹687.05 | ₹327.1 | ₹330 | 58,55,800 | 2,64,900 |
| 9 May 2025 | ₹225.35 | ₹333.8 | ₹85.35 | ₹101 | 66,19,820 | 2,21,440 |
| 12 May 2025 | ₹198.15 | ₹1,945.95 | ₹180.95 | ₹1,890 | 8,88,140 | 1,25,820 |
| 13 May 2025 | ₹1,839.1 | ₹1,868.5 | ₹337.3 | ₹446.95 | 25,38,180 | 1,41,700 |