SENSEX 82,100 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹731.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹278.05 | ₹350.8 | ₹249.95 | ₹274.65 | 620 | 280 |
| 2 May 2025 | ₹384.4 | ₹530.55 | ₹206.7 | ₹206.7 | 5,840 | 400 |
| 5 May 2025 | ₹262.8 | ₹318.15 | ₹181.45 | ₹203 | 14,420 | 2,940 |
| 6 May 2025 | ₹191.65 | ₹191.65 | ₹87 | ₹87 | 50,580 | 10,860 |
| 7 May 2025 | ₹81.95 | ₹203.4 | ₹55 | ₹134.3 | 13,46,760 | 73,640 |
| 8 May 2025 | ₹132.75 | ₹149.35 | ₹43.1 | ₹49 | 14,86,940 | 1,33,920 |
| 9 May 2025 | ₹49.1 | ₹52.3 | ₹8.9 | ₹8.9 | 29,95,800 | 95,600 |
| 12 May 2025 | ₹38.9 | ₹731.95 | ₹24.45 | ₹721.3 | 1,76,06,080 | 1,36,720 |
| 13 May 2025 | ₹500 | ₹636.6 | ₹0.05 | ₹0.1 | 8,46,22,360 | 3,34,760 |