SENSEX 76,100 PE — 13 May 2025 Expiry History

Name: SENSEX 76,100 PE 2025-05-13 price history
Creator: MoneyTicks

SENSEX 76,100 PE traded across 4 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹267 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Apr 2025	₹267	₹267	₹107	₹151	60	0
9 May 2025	₹42.1	₹190.85	₹42.1	₹108.6	10,27,380	29,600
12 May 2025	₹48.85	₹48.85	₹1.25	₹1.25	4,72,200	36,540
13 May 2025	₹1.5	₹3.1	₹0.05	₹0.05	2,54,940	12,220