SENSEX 74,000 PE traded across 7 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹93.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹13.5 | ₹24.95 | ₹13.5 | ₹23.45 | 16,660 | 10,600 |
| 6 May 2025 | ₹21.7 | ₹37.5 | ₹15.2 | ₹35.85 | 2,22,760 | 52,620 |
| 7 May 2025 | ₹30 | ₹59 | ₹28.7 | ₹40 | 14,71,520 | 1,09,400 |
| 8 May 2025 | ₹27.15 | ₹74 | ₹13.3 | ₹67 | 29,91,520 | 3,39,140 |
| 9 May 2025 | ₹70.35 | ₹93.5 | ₹31 | ₹42.7 | 69,30,340 | 5,56,280 |
| 12 May 2025 | ₹12.95 | ₹13 | ₹1.4 | ₹1.4 | 38,59,080 | 4,00,740 |
| 13 May 2025 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 13,60,760 | 1,11,360 |