SENSEX 73,000 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹10.15 | ₹30.7 | ₹10.05 | ₹27.55 | 88,040 | 28,560 |
| 7 May 2025 | ₹25 | ₹51 | ₹22.7 | ₹31 | 16,49,500 | 93,780 |
| 8 May 2025 | ₹26.85 | ₹58.15 | ₹10.5 | ₹53.95 | 22,06,000 | 2,16,700 |
| 9 May 2025 | ₹51.25 | ₹72 | ₹23 | ₹23 | 50,79,880 | 3,51,980 |
| 12 May 2025 | ₹6 | ₹9 | ₹0.8 | ₹1 | 22,72,820 | 2,72,640 |
| 13 May 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 11,63,480 | 1,79,900 |