SENSEX 78,200 PE traded across 9 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹962 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹962 | ₹962 | ₹351 | ₹428 | 80 | 40 |
| 23 Apr 2025 | ₹610 | ₹610 | ₹251 | ₹411 | 60 | 0 |
| 30 Apr 2025 | ₹350 | ₹370 | ₹350 | ₹370 | 40 | 20 |
| 2 May 2025 | ₹284.1 | ₹284.1 | ₹284.1 | ₹284.1 | 40 | 0 |
| 7 May 2025 | ₹85 | ₹202.95 | ₹85 | ₹161.6 | 3,43,780 | 13,820 |
| 8 May 2025 | ₹102.9 | ₹353.4 | ₹83.85 | ₹331.2 | 5,84,260 | 22,440 |
| 9 May 2025 | ₹470.05 | ₹478.15 | ₹244.8 | ₹258.4 | 20,79,140 | 58,340 |
| 12 May 2025 | ₹140.05 | ₹140.05 | ₹6 | ₹8.85 | 25,83,840 | 1,41,200 |
| 13 May 2025 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.1 | 26,34,560 | 1,23,320 |