SENSEX 78,500 PE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹614.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹450 | ₹450 | ₹450 | ₹450 | 100 | 60 |
| 30 Apr 2025 | ₹508 | ₹508 | ₹384.5 | ₹485 | 16,080 | 2,620 |
| 2 May 2025 | ₹321.75 | ₹410 | ₹226.7 | ₹338.85 | 59,680 | 11,840 |
| 5 May 2025 | ₹290 | ₹290 | ₹150.9 | ₹150.9 | 76,420 | 14,020 |
| 6 May 2025 | ₹159 | ₹199 | ₹122.9 | ₹199 | 1,49,220 | 46,600 |
| 7 May 2025 | ₹189.95 | ₹302.05 | ₹159.6 | ₹188.2 | 12,96,180 | 1,03,980 |
| 8 May 2025 | ₹131.75 | ₹389.05 | ₹96.45 | ₹388.8 | 18,87,900 | 1,16,340 |
| 9 May 2025 | ₹547.25 | ₹614.5 | ₹285.05 | ₹302 | 59,49,080 | 1,49,140 |
| 12 May 2025 | ₹142.25 | ₹142.25 | ₹5.2 | ₹5.2 | 94,45,620 | 5,41,940 |
| 13 May 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,79,61,940 | 8,00,240 |