SENSEX 67,000 PE — 13 May 2025 Expiry History
SENSEX 67,000 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹18 | ₹20 | ₹7.65 | ₹10 | 1,15,680 | 17,160 |
| 8 May 2025 | ₹5.05 | ₹14.9 | ₹4 | ₹14.9 | 2,71,720 | 69,320 |
| 9 May 2025 | ₹10.4 | ₹20 | ₹6.35 | ₹7.25 | 16,47,200 | 2,18,440 |
| 12 May 2025 | ₹2.85 | ₹4.25 | ₹0.7 | ₹0.75 | 7,65,620 | 52,720 |
| 13 May 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,79,700 | 31,360 |