SENSEX 83,100 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹111.2 | ₹111.2 | ₹77.15 | ₹84.65 | 1,160 | 1,060 |
| 5 May 2025 | ₹76.1 | ₹84 | ₹50.35 | ₹51 | 5,100 | 1,640 |
| 6 May 2025 | ₹61.8 | ₹61.8 | ₹20 | ₹24.15 | 7,180 | 2,620 |
| 7 May 2025 | ₹20 | ₹67.1 | ₹19.4 | ₹40 | 7,79,520 | 26,500 |
| 8 May 2025 | ₹40.05 | ₹42.65 | ₹8.65 | ₹13 | 10,36,880 | 1,00,540 |
| 9 May 2025 | ₹13.65 | ₹13.85 | ₹4.1 | ₹4.1 | 13,25,780 | 69,100 |
| 12 May 2025 | ₹12 | ₹233 | ₹7.4 | ₹175.95 | 1,77,20,020 | 1,61,760 |
| 13 May 2025 | ₹117.75 | ₹142.7 | ₹0.05 | ₹0.05 | 5,08,53,820 | 3,03,240 |