SENSEX 86,200 CE — 13 May 2025 Expiry History

Name: SENSEX 86,200 CE 2025-05-13 price history
Creator: MoneyTicks

SENSEX 86,200 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2025	₹4.95	₹7.1	₹3.05	₹3.1	78,280	3,200
9 May 2025	₹4.55	₹4.55	₹1.75	₹2.75	32,800	5,360
12 May 2025	₹2.05	₹4.4	₹1.15	₹1.45	9,17,040	65,000
13 May 2025	₹2.35	₹2.55	₹0.05	₹0.05	7,91,880	37,100