SENSEX 86,900 CE — 13 May 2025 Expiry History
SENSEX 86,900 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹5.7 | ₹7.25 | ₹2.7 | ₹2.7 | 11,020 | 1,700 |
| 9 May 2025 | ₹3.55 | ₹3.6 | ₹1.5 | ₹1.85 | 19,840 | 2,720 |
| 12 May 2025 | ₹1.3 | ₹2.7 | ₹0.75 | ₹1.2 | 2,35,240 | 33,340 |
| 13 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,56,340 | 17,760 |