SENSEX 87,100 CE traded across 10 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹72.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹69.3 | ₹72.75 | ₹69.3 | ₹72.75 | 40 | 20 |
| 30 Apr 2025 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 100 | 40 |
| 2 May 2025 | ₹10 | ₹10 | ₹2.35 | ₹5.1 | 300 | 240 |
| 5 May 2025 | ₹5.65 | ₹11.2 | ₹4.35 | ₹5.6 | 8,740 | 5,560 |
| 6 May 2025 | ₹5.6 | ₹6.6 | ₹3.3 | ₹4.4 | 15,680 | 6,840 |
| 7 May 2025 | ₹5.5 | ₹7.25 | ₹3.5 | ₹3.9 | 1,10,200 | 20,540 |
| 8 May 2025 | ₹4.1 | ₹6.2 | ₹2.4 | ₹2.7 | 1,15,980 | 19,620 |
| 9 May 2025 | ₹2.95 | ₹3.4 | ₹1.5 | ₹1.5 | 97,140 | 33,820 |
| 12 May 2025 | ₹1.4 | ₹2.5 | ₹0.75 | ₹0.85 | 2,69,420 | 28,900 |
| 13 May 2025 | ₹1.65 | ₹1.85 | ₹0.1 | ₹0.1 | 2,55,420 | 31,240 |