SENSEX 84,700 CE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹13.1 | ₹13.1 | ₹6.35 | ₹10.35 | 1,160 | 200 |
| 7 May 2025 | ₹10.3 | ₹17.9 | ₹5.6 | ₹6.9 | 2,69,060 | 14,400 |
| 8 May 2025 | ₹7.7 | ₹10.15 | ₹4 | ₹4 | 3,51,500 | 34,360 |
| 9 May 2025 | ₹4.05 | ₹4.85 | ₹2.4 | ₹2.5 | 2,02,640 | 24,440 |
| 12 May 2025 | ₹2.6 | ₹24 | ₹2.5 | ₹10 | 54,02,280 | 2,00,680 |
| 13 May 2025 | ₹3.65 | ₹11 | ₹0.05 | ₹0.05 | 69,62,700 | 3,09,460 |