SENSEX 79,500 CE traded across 10 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹3,096.45 and a low of ₹474. Final close ₹1,645.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,000 | ₹1,473 | ₹1,000 | ₹1,473 | 160 | 20 |
| 30 Apr 2025 | ₹1,461.95 | ₹1,586.65 | ₹1,400.6 | ₹1,400.6 | 60 | 40 |
| 2 May 2025 | ₹1,794.4 | ₹2,150 | ₹1,472.25 | ₹1,472.25 | 1,620 | 1,420 |
| 5 May 2025 | ₹1,800 | ₹1,811 | ₹1,610.1 | ₹1,670 | 7,580 | 7,620 |
| 6 May 2025 | ₹1,535 | ₹1,562.65 | ₹1,343.9 | ₹1,365.2 | 10,660 | 15,160 |
| 7 May 2025 | ₹1,200 | ₹1,681.05 | ₹1,179.85 | ₹1,476.7 | 37,340 | 20,360 |
| 8 May 2025 | ₹1,556.15 | ₹1,570.35 | ₹1,034.1 | ₹1,040.35 | 41,540 | 28,820 |
| 9 May 2025 | ₹700 | ₹1,001.65 | ₹474 | ₹549.45 | 1,21,70,780 | 3,90,560 |
| 12 May 2025 | ₹999 | ₹3,096.45 | ₹998.9 | ₹3,026 | 3,88,000 | 2,17,060 |
| 13 May 2025 | ₹3,060.1 | ₹3,060.1 | ₹1,551 | ₹1,645.25 | 52,660 | 2,03,160 |