SENSEX 75,500 CE — 13 May 2025 Expiry History
SENSEX 75,500 CE traded across 3 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹5,800 and a low of ₹3,864.65. Final close ₹5,696.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2025 | ₹5,100 | ₹5,130 | ₹5,100 | ₹5,130 | 1,500 | 1,200 |
| 9 May 2025 | ₹5,389.7 | ₹5,389.7 | ₹3,864.65 | ₹3,864.65 | 160 | 1,580 |
| 13 May 2025 | ₹5,800 | ₹5,800 | ₹5,600 | ₹5,696.7 | 1,500 | 1,020 |