SENSEX 70,400 PE — 13 May 2025 Expiry History
SENSEX 70,400 PE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹1.3 | ₹20.1 | ₹1.3 | ₹20.1 | 1,080 | 120 |
| 9 May 2025 | ₹21.15 | ₹35 | ₹7.75 | ₹7.75 | 95,180 | 5,040 |
| 12 May 2025 | ₹5 | ₹5 | ₹1 | ₹1 | 20,500 | 3,160 |
| 13 May 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 7,080 | 4,700 |