SENSEX 73,400 PE — 13 May 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹30 | ₹30.05 | ₹26.9 | ₹29.95 | 720 | 580 |
| 8 May 2025 | ₹11.25 | ₹50.7 | ₹11.25 | ₹50.7 | 10,920 | 1,500 |
| 9 May 2025 | ₹59.8 | ₹80 | ₹20 | ₹29 | 2,81,960 | 16,860 |
| 12 May 2025 | ₹9.95 | ₹10 | ₹0.9 | ₹0.9 | 1,13,100 | 15,300 |
| 13 May 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.1 | 51,600 | 14,180 |