SENSEX 76,600 PE traded across 10 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹2,535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹2,535 | ₹2,535 | ₹1,072 | ₹1,072 | 80 | 20 |
| 21 Apr 2025 | ₹450 | ₹450 | ₹211 | ₹211 | 60 | 0 |
| 23 Apr 2025 | ₹305.65 | ₹305.65 | ₹305.65 | ₹305.65 | 220 | 120 |
| 5 May 2025 | ₹37.7 | ₹37.7 | ₹37.7 | ₹37.7 | 100 | 220 |
| 6 May 2025 | ₹38.3 | ₹89.95 | ₹38.3 | ₹89.95 | 2,200 | 1,460 |
| 7 May 2025 | ₹94.4 | ₹115 | ₹70.9 | ₹77.9 | 4,99,380 | 17,340 |
| 8 May 2025 | ₹75.95 | ₹200 | ₹41.25 | ₹200 | 3,50,120 | 20,080 |
| 9 May 2025 | ₹215 | ₹235.3 | ₹107.9 | ₹136.6 | 10,46,160 | 31,240 |
| 12 May 2025 | ₹64.45 | ₹64.5 | ₹1.75 | ₹2.45 | 4,71,380 | 32,640 |
| 13 May 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 5,42,240 | 32,220 |