SENSEX 86,300 CE — 13 May 2025 Expiry History
SENSEX 86,300 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹4.3 | ₹7 | ₹3 | ₹4.4 | 96,300 | 3,780 |
| 9 May 2025 | ₹3.7 | ₹3.75 | ₹1.7 | ₹1.7 | 28,980 | 5,740 |
| 12 May 2025 | ₹1.95 | ₹3.9 | ₹1.1 | ₹1.6 | 5,89,600 | 49,040 |
| 13 May 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 6,52,900 | 30,900 |