SENSEX 83,100 PE — 13 May 2025 Expiry History
SENSEX 83,100 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,580.6 and a low of ₹645.7. Final close ₹1,950.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,343 | ₹2,580.6 | ₹2,343 | ₹2,580.6 | 100 | 40 |
| 12 May 2025 | ₹1,998.85 | ₹1,998.85 | ₹694.25 | ₹756.15 | 58,760 | 7,640 |
| 13 May 2025 | ₹770.05 | ₹2,057.45 | ₹645.7 | ₹1,950.55 | 82,240 | 7,820 |