SENSEX 66,500 PE — 13 May 2025 Expiry History
SENSEX 66,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹17.8 | ₹18 | ₹6.6 | ₹7 | 51,100 | 12,180 |
| 8 May 2025 | ₹7.1 | ₹14.55 | ₹3.45 | ₹10.05 | 1,16,680 | 15,780 |
| 9 May 2025 | ₹10.05 | ₹19.7 | ₹5.1 | ₹6.5 | 5,48,120 | 48,800 |
| 12 May 2025 | ₹3.35 | ₹3.35 | ₹0.75 | ₹0.85 | 2,42,300 | 19,460 |
| 13 May 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,91,920 | 18,820 |