SENSEX 82,300 CE traded across 11 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹587.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹475.15 | ₹475.15 | ₹475.15 | ₹475.15 | 20 | 0 |
| 29 Apr 2025 | ₹297.55 | ₹297.55 | ₹297.55 | ₹297.55 | 20 | 20 |
| 30 Apr 2025 | ₹295.2 | ₹295.2 | ₹236.8 | ₹236.8 | 8,300 | 5,720 |
| 2 May 2025 | ₹290.4 | ₹460.7 | ₹170 | ₹179.65 | 13,280 | 1,220 |
| 5 May 2025 | ₹212.4 | ₹257.35 | ₹141.35 | ₹160 | 16,560 | 3,360 |
| 6 May 2025 | ₹144.05 | ₹147.15 | ₹65.05 | ₹70 | 51,620 | 8,840 |
| 7 May 2025 | ₹70 | ₹162.55 | ₹46.05 | ₹103.8 | 15,68,600 | 46,920 |
| 8 May 2025 | ₹108.95 | ₹116.8 | ₹30 | ₹35 | 13,67,300 | 1,03,300 |
| 9 May 2025 | ₹24.95 | ₹42 | ₹7.85 | ₹8.35 | 29,12,080 | 1,20,700 |
| 12 May 2025 | ₹24.4 | ₹587.1 | ₹19.5 | ₹580 | 2,21,52,420 | 2,43,040 |
| 13 May 2025 | ₹480.2 | ₹489.2 | ₹0.05 | ₹0.05 | 7,81,69,680 | 4,77,660 |